NRB Industrial Bearings Limited (NIBL)

INR 21.96

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 10.85 10.85 9.95 10.45 8475.00
09 May, 2013 10.25 10.9 10.15 10.2 6398.00
08 May, 2013 11.15 11.15 10.5 10.95 40.56 Thousand
07 May, 2013 10.65 10.65 10.65 10.65 70.00
06 May, 2013 10.15 10.15 10.15 10.15 6522.00
03 May, 2013 9.25 9.25 9.25 9.25 85.00
02 May, 2013 8.45 8.45 8.45 8.45 133.00
30 Apr, 2013 7.7 7.7 7.7 7.7 75.00
29 Apr, 2013 7.35 7.35 7.35 7.35 11.00
26 Apr, 2013 7.0 7.0 7.0 7.0 38.00