NRB Industrial Bearings Limited (NIBL)

INR 21.96

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 7.5 7.5 7.5 7.5 412.00
08 Jul, 2013 7.6 7.6 7.25 7.5 184.00
05 Jul, 2013 7.55 7.55 7.55 7.55 1028.00
03 Jul, 2013 7.8 7.85 7.8 7.85 29.00
02 Jul, 2013 7.8 7.8 7.8 7.8 25.00
28 Jun, 2013 7.45 7.8 7.45 7.8 1101.00
27 Jun, 2013 8.2 8.2 7.8 7.8 552.00
26 Jun, 2013 8.2 8.2 8.2 8.2 230.00
25 Jun, 2013 9.0 9.0 8.2 8.2 1050.00
24 Jun, 2013 8.6 8.6 8.6 8.6 180.00