NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 28.9 | 31.75 | 28.8 | 29.7 | 6421.00 |
| 13 Mar, 2024 | 30.5 | 31.0 | 30.0 | 30.3 | 16.89 Thousand |
| 12 Mar, 2024 | 32.1 | 33.95 | 31.35 | 31.55 | 10.11 Thousand |
| 11 Mar, 2024 | 33.6 | 33.85 | 32.25 | 33.0 | 6519.00 |
| 07 Mar, 2024 | 32.25 | 32.25 | 29.4 | 32.25 | 9214.00 |
| 06 Mar, 2024 | 31.65 | 31.65 | 30.0 | 30.75 | 15.68 Thousand |
| 05 Mar, 2024 | 32.4 | 34.0 | 30.8 | 31.25 | 14.56 Thousand |
| 04 Mar, 2024 | 33.15 | 34.15 | 31.75 | 32.4 | 5327.00 |
| 02 Mar, 2024 | 33.9 | 33.9 | 32.0 | 33.15 | 716.00 |
| 01 Mar, 2024 | 31.4 | 32.9 | 30.5 | 32.35 | 16.23 Thousand |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231