NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 32.0 | 32.0 | 30.5 | 31.4 | 24.41 Thousand |
| 28 Feb, 2024 | 32.0 | 32.9 | 31.45 | 32.05 | 3998.00 |
| 27 Feb, 2024 | 34.3 | 34.3 | 32.0 | 32.9 | 6793.00 |
| 26 Feb, 2024 | 35.0 | 35.9 | 32.85 | 33.05 | 20.97 Thousand |
| 23 Feb, 2024 | 35.6 | 35.85 | 34.5 | 34.55 | 8939.00 |
| 22 Feb, 2024 | 35.45 | 35.45 | 33.4 | 34.9 | 8524.00 |
| 21 Feb, 2024 | 37.5 | 37.5 | 34.65 | 35.05 | 13.96 Thousand |
| 20 Feb, 2024 | 37.55 | 38.0 | 36.25 | 36.45 | 7810.00 |
| 19 Feb, 2024 | 38.0 | 38.95 | 36.3 | 37.55 | 4978.00 |
| 16 Feb, 2024 | 35.05 | 38.1 | 35.05 | 37.75 | 6745.00 |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231