NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 35.3 | 36.55 | 35.3 | 36.55 | 9371.00 |
| 14 Feb, 2024 | 33.75 | 36.0 | 32.9 | 34.85 | 7967.00 |
| 13 Feb, 2024 | 35.6 | 35.6 | 33.8 | 34.4 | 6248.00 |
| 12 Feb, 2024 | 37.2 | 37.2 | 35.35 | 35.35 | 14.56 Thousand |
| 09 Feb, 2024 | 39.0 | 39.8 | 37.0 | 37.2 | 19.04 Thousand |
| 08 Feb, 2024 | 38.1 | 39.0 | 38.1 | 38.95 | 12.23 Thousand |
| 07 Feb, 2024 | 39.45 | 39.8 | 37.35 | 38.8 | 8507.00 |
| 06 Feb, 2024 | 39.8 | 40.0 | 38.0 | 38.65 | 14.12 Thousand |
| 05 Feb, 2024 | 40.45 | 40.45 | 38.0 | 39.0 | 9523.00 |
| 02 Feb, 2024 | 39.9 | 40.0 | 38.1 | 38.8 | 19.9 Thousand |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231