NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 33.15 33.15 31.0 32.25 29.29 Thousand
20 Oct, 2023 32.55 32.55 30.4 31.6 4537.00
19 Oct, 2023 29.8 31.25 29.55 31.0 5011.00
18 Oct, 2023 31.2 31.2 29.55 29.8 17.98 Thousand
17 Oct, 2023 30.0 31.1 29.5 31.0 9895.00
16 Oct, 2023 30.65 31.05 29.0 29.65 12.49 Thousand
13 Oct, 2023 30.5 30.65 30.5 30.5 3804.00
12 Oct, 2023 30.65 31.25 30.65 30.65 24.65 Thousand
11 Oct, 2023 31.25 31.3 31.25 31.25 4621.00
10 Oct, 2023 30.7 31.3 30.7 30.7 2467.00