NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 32.15 32.15 32.15 32.15 13.04 Thousand
21 Sep, 2023 31.55 31.55 31.55 31.55 7336.00
20 Sep, 2023 30.95 30.95 30.95 30.95 17.78 Thousand
18 Sep, 2023 30.35 30.35 30.3 30.35 4138.00
15 Sep, 2023 29.8 29.9 29.8 29.8 18.61 Thousand
14 Sep, 2023 29.35 29.35 29.35 29.35 13.4 Thousand