NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 31.2 31.2 31.15 31.2 1809.00
06 Oct, 2023 31.15 31.2 31.15 31.15 2509.00
05 Oct, 2023 31.75 32.0 31.7 31.75 14.47 Thousand
04 Oct, 2023 32.35 32.95 32.35 32.35 7055.00
03 Oct, 2023 33.0 33.65 33.0 33.0 29.97 Thousand
29 Sep, 2023 33.65 34.3 33.65 33.65 1506.00
28 Sep, 2023 34.3 34.65 34.3 34.3 16.9 Thousand
27 Sep, 2023 34.0 34.05 34.0 34.0 17.22 Thousand
26 Sep, 2023 33.4 33.4 33.4 33.4 2688.00
25 Sep, 2023 32.75 32.75 32.75 32.75 9829.00