NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 24.1 | 24.83 | 23.3 | 23.97 | 1599.00 |
| 06 Mar, 2025 | 25.26 | 26.28 | 24.04 | 24.08 | 12.18 Thousand |
| 05 Mar, 2025 | 23.11 | 25.5 | 23.11 | 25.26 | 36.39 Thousand |
| 04 Mar, 2025 | 22.66 | 24.7 | 22.62 | 24.31 | 14.44 Thousand |
| 03 Mar, 2025 | 22.65 | 23.97 | 22.36 | 23.82 | 8787.00 |
| 28 Feb, 2025 | 23.06 | 23.54 | 23.06 | 23.54 | 11.28 Thousand |
| 27 Feb, 2025 | 23.08 | 23.54 | 23.08 | 23.54 | 11.48 Thousand |
| 25 Feb, 2025 | 23.19 | 23.19 | 23.08 | 23.08 | 2029.00 |
| 24 Feb, 2025 | 23.2 | 23.2 | 23.19 | 23.19 | 89.00 |
| 21 Feb, 2025 | 23.01 | 23.4 | 23.01 | 23.3 | 644.00 |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231