NRB Industrial Bearings Limited (NIBL)
INR 22.91
(4.14%)
INR 22.91
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 35.88 | 35.88 | 33.45 | 33.66 | 518.56 Thousand |
| 03 Jun, 2025 | 33.0 | 37.17 | 32.65 | 37.17 | 1.32 Million |
| 02 Jun, 2025 | 25.5 | 30.98 | 25.5 | 30.98 | 465.45 Thousand |
| 30 May, 2025 | 25.6 | 26.98 | 25.6 | 25.82 | 7510.00 |
| 29 May, 2025 | 26.78 | 27.28 | 25.5 | 25.98 | 34.48 Thousand |
| 28 May, 2025 | 25.2 | 28.5 | 24.5 | 26.64 | 56.82 Thousand |
| 27 May, 2025 | 24.72 | 24.89 | 23.2 | 24.52 | 12.75 Thousand |
| 26 May, 2025 | 24.02 | 24.95 | 24.0 | 24.26 | 9134.00 |
| 23 May, 2025 | 24.96 | 24.96 | 23.6 | 23.91 | 9419.00 |
| 22 May, 2025 | 24.91 | 24.91 | 24.08 | 24.53 | 10.47 Thousand |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE