NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 333.2
(1.48%)
INR 333.2
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 352.0 | 368.0 | 342.35 | 359.15 | 106.58 Thousand |
| 04 Apr, 2025 | 403.0 | 403.95 | 372.0 | 376.05 | 181.97 Thousand |
| 03 Apr, 2025 | 406.0 | 407.75 | 401.8 | 403.3 | 60.43 Thousand |
| 02 Apr, 2025 | 410.0 | 415.0 | 401.7 | 404.65 | 57.65 Thousand |
| 01 Apr, 2025 | 414.6 | 416.85 | 401.7 | 404.75 | 72.72 Thousand |
| 28 Mar, 2025 | 398.25 | 420.0 | 398.25 | 414.65 | 188.64 Thousand |
| 27 Mar, 2025 | 428.1 | 434.7 | 382.7 | 395.2 | 547.33 Thousand |
| 26 Mar, 2025 | 449.7 | 449.7 | 428.05 | 432.85 | 49.88 Thousand |
| 25 Mar, 2025 | 450.0 | 450.0 | 436.25 | 445.5 | 49.79 Thousand |
| 24 Mar, 2025 | 442.05 | 454.0 | 435.85 | 448.2 | 49.59 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD