NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 333.2
(1.48%)
INR 333.2
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 440.65 | 441.85 | 429.0 | 438.65 | 85.87 Thousand |
| 20 Mar, 2025 | 432.1 | 445.0 | 432.1 | 441.55 | 66.5 Thousand |
| 19 Mar, 2025 | 419.0 | 434.7 | 419.0 | 432.1 | 37.05 Thousand |
| 18 Mar, 2025 | 416.0 | 433.9 | 416.0 | 423.95 | 43.91 Thousand |
| 17 Mar, 2025 | 422.5 | 427.3 | 413.15 | 417.9 | 75.1 Thousand |
| 13 Mar, 2025 | 416.1 | 426.9 | 416.1 | 422.5 | 62.86 Thousand |
| 12 Mar, 2025 | 418.5 | 428.9 | 417.55 | 421.6 | 89.22 Thousand |
| 11 Mar, 2025 | 418.0 | 420.9 | 410.8 | 417.0 | 171.07 Thousand |
| 10 Mar, 2025 | 433.0 | 435.0 | 414.0 | 416.95 | 210.75 Thousand |
| 07 Mar, 2025 | 423.9 | 437.0 | 423.9 | 428.75 | 55.09 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD