NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 333.2
(1.48%)
INR 333.2
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 428.65 | 436.4 | 420.0 | 430.35 | 52.72 Thousand |
| 05 Mar, 2025 | 412.0 | 428.0 | 412.0 | 427.0 | 35.71 Thousand |
| 04 Mar, 2025 | 400.0 | 417.6 | 399.95 | 415.55 | 44.98 Thousand |
| 03 Mar, 2025 | 418.0 | 419.95 | 401.0 | 412.95 | 283.04 Thousand |
| 28 Feb, 2025 | 415.05 | 425.0 | 403.65 | 419.95 | 197.45 Thousand |
| 27 Feb, 2025 | 418.5 | 427.35 | 411.7 | 423.6 | 60.68 Thousand |
| 25 Feb, 2025 | 433.0 | 437.6 | 413.0 | 416.4 | 58.44 Thousand |
| 24 Feb, 2025 | 440.95 | 446.65 | 432.55 | 435.1 | 53.28 Thousand |
| 21 Feb, 2025 | 439.95 | 443.8 | 434.85 | 440.95 | 94.72 Thousand |
| 20 Feb, 2025 | 447.95 | 451.85 | 435.2 | 438.55 | 51.28 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD