NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 325.8
(-1.79%)
INR 325.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 485.0 | 496.0 | 481.6 | 484.6 | 128.59 Thousand |
| 25 Jul, 2024 | 470.15 | 486.8 | 463.65 | 481.65 | 178.8 Thousand |
| 24 Jul, 2024 | 471.3 | 475.1 | 464.55 | 467.1 | 59.34 Thousand |
| 23 Jul, 2024 | 469.85 | 473.95 | 458.8 | 468.1 | 305.14 Thousand |
| 22 Jul, 2024 | 465.0 | 474.0 | 462.3 | 467.5 | 85.76 Thousand |
| 19 Jul, 2024 | 486.7 | 496.0 | 466.2 | 471.15 | 347.58 Thousand |
| 18 Jul, 2024 | 465.15 | 488.0 | 465.0 | 483.25 | 284.36 Thousand |
| 16 Jul, 2024 | 458.0 | 470.35 | 458.0 | 467.65 | 88.75 Thousand |
| 15 Jul, 2024 | 466.95 | 468.85 | 452.0 | 459.1 | 151.33 Thousand |
| 12 Jul, 2024 | 455.0 | 467.65 | 453.45 | 463.2 | 111.95 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD