NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 335.1
(0.93%)
INR 335.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 466.7 | 476.45 | 466.7 | 470.55 | 37.62 Thousand |
| 07 Aug, 2024 | 465.0 | 476.6 | 458.15 | 473.45 | 61.39 Thousand |
| 06 Aug, 2024 | 456.1 | 465.7 | 454.05 | 460.9 | 90.9 Thousand |
| 05 Aug, 2024 | 468.1 | 473.0 | 449.1 | 460.0 | 121.98 Thousand |
| 02 Aug, 2024 | 474.0 | 479.25 | 468.5 | 476.7 | 121.78 Thousand |
| 01 Aug, 2024 | 473.6 | 491.95 | 466.0 | 476.25 | 188.51 Thousand |
| 31 Jul, 2024 | 476.7 | 478.65 | 466.05 | 468.95 | 204.74 Thousand |
| 30 Jul, 2024 | 485.35 | 494.7 | 471.05 | 474.0 | 249.62 Thousand |
| 29 Jul, 2024 | 489.7 | 496.9 | 484.6 | 488.35 | 104.71 Thousand |
| 26 Jul, 2024 | 485.0 | 496.0 | 481.6 | 484.6 | 128.59 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD