NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 327.35
(-0.17%)
INR 327.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 515.5 | 518.95 | 500.05 | 504.3 | 130.6 Thousand |
| 18 Apr, 2024 | 500.0 | 529.95 | 497.75 | 527.4 | 256.6 Thousand |
| 16 Apr, 2024 | 492.0 | 514.9 | 492.0 | 505.3 | 67.95 Thousand |
| 15 Apr, 2024 | 490.0 | 503.35 | 485.0 | 499.05 | 69.69 Thousand |
| 12 Apr, 2024 | 507.95 | 507.95 | 498.0 | 500.35 | 42.27 Thousand |
| 10 Apr, 2024 | 511.15 | 514.95 | 501.1 | 503.2 | 31.03 Thousand |
| 09 Apr, 2024 | 517.0 | 519.0 | 503.8 | 511.15 | 63.07 Thousand |
| 08 Apr, 2024 | 520.0 | 528.0 | 508.1 | 512.55 | 66.99 Thousand |
| 05 Apr, 2024 | 522.0 | 524.3 | 510.9 | 515.4 | 61.82 Thousand |
| 04 Apr, 2024 | 522.0 | 532.95 | 511.05 | 518.9 | 118.39 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD