NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 327.35
(-0.17%)
INR 327.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 468.9 | 484.85 | 466.05 | 471.0 | 131.58 Thousand |
| 15 Mar, 2024 | 486.0 | 499.7 | 449.3 | 462.9 | 2.15 Million |
| 14 Mar, 2024 | 491.05 | 493.5 | 478.0 | 484.9 | 239.83 Thousand |
| 13 Mar, 2024 | 510.0 | 514.95 | 483.3 | 494.35 | 642.42 Thousand |
| 12 Mar, 2024 | 533.9 | 533.9 | 503.15 | 513.15 | 258.67 Thousand |
| 11 Mar, 2024 | 565.6 | 565.6 | 522.1 | 528.6 | 479.64 Thousand |
| 07 Mar, 2024 | 536.0 | 576.9 | 533.8 | 564.5 | 515.19 Thousand |
| 06 Mar, 2024 | 549.5 | 556.9 | 528.25 | 537.8 | 381.1 Thousand |
| 05 Mar, 2024 | 569.8 | 573.95 | 554.5 | 555.9 | 252.97 Thousand |
| 04 Mar, 2024 | 519.0 | 574.0 | 518.3 | 568.1 | 702.45 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD