NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 327.35
(-0.17%)
INR 327.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 520.4 | 525.0 | 512.7 | 520.95 | 373.68 Thousand |
| 02 Apr, 2024 | 514.55 | 527.3 | 510.0 | 520.3 | 297.86 Thousand |
| 01 Apr, 2024 | 504.9 | 514.95 | 498.3 | 512.65 | 187.15 Thousand |
| 28 Mar, 2024 | 540.0 | 540.5 | 492.55 | 506.7 | 379.04 Thousand |
| 27 Mar, 2024 | 480.3 | 574.0 | 473.85 | 524.85 | 279.36 Thousand |
| 26 Mar, 2024 | 497.9 | 497.9 | 473.8 | 480.3 | 79.03 Thousand |
| 22 Mar, 2024 | 485.0 | 493.0 | 482.7 | 490.0 | 129.6 Thousand |
| 21 Mar, 2024 | 479.7 | 499.55 | 475.3 | 488.4 | 56.22 Thousand |
| 20 Mar, 2024 | 474.4 | 485.3 | 459.1 | 475.1 | 263.37 Thousand |
| 19 Mar, 2024 | 472.0 | 476.45 | 463.55 | 472.0 | 97.84 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD