NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 327.35
(-0.17%)
INR 327.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 435.0 | 435.5 | 421.0 | 429.35 | 192.32 Thousand |
| 18 Jan, 2024 | 434.95 | 434.95 | 434.95 | 434.95 | - |
| 17 Jan, 2024 | 440.0 | 446.0 | 431.35 | 434.95 | 147.03 Thousand |
| 16 Jan, 2024 | 473.0 | 474.1 | 446.0 | 448.5 | 163.46 Thousand |
| 15 Jan, 2024 | 475.0 | 478.55 | 462.0 | 467.2 | 206.38 Thousand |
| 12 Jan, 2024 | 440.85 | 480.0 | 436.8 | 469.75 | 939.8 Thousand |
| 11 Jan, 2024 | 441.0 | 443.0 | 434.05 | 436.75 | 71 Thousand |
| 10 Jan, 2024 | 428.7 | 438.95 | 428.7 | 433.8 | 115.01 Thousand |
| 09 Jan, 2024 | 439.95 | 440.95 | 427.0 | 428.7 | 235.82 Thousand |
| 08 Jan, 2024 | 452.45 | 452.45 | 431.0 | 433.3 | 122.02 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD