NIIT LEARNING SYSTEMS LTD (NIITMTS)

INR 327.35

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 483.65 522.0 476.75 517.4 1.02 Million
16 Feb, 2024 471.7 488.05 471.7 481.25 142.68 Thousand
15 Feb, 2024 466.0 473.5 461.3 469.35 89.21 Thousand
14 Feb, 2024 460.0 468.0 448.65 462.65 245.95 Thousand
13 Feb, 2024 470.0 473.7 447.6 467.6 146.57 Thousand
12 Feb, 2024 479.45 505.25 460.05 475.05 469.7 Thousand
09 Feb, 2024 488.0 495.0 468.95 477.15 171.33 Thousand
08 Feb, 2024 466.0 492.9 462.4 485.8 565.1 Thousand
07 Feb, 2024 453.0 463.95 449.7 460.0 142.25 Thousand
06 Feb, 2024 439.6 456.0 437.85 452.05 192.12 Thousand