NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 327.35
(-0.17%)
INR 327.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 404.95 | 427.55 | 400.1 | 424.6 | 126.69 Thousand |
| 20 Dec, 2023 | 427.0 | 433.8 | 405.0 | 409.35 | 240.83 Thousand |
| 19 Dec, 2023 | 437.05 | 440.2 | 423.1 | 425.2 | 335.49 Thousand |
| 18 Dec, 2023 | 427.5 | 440.7 | 423.0 | 438.55 | 310.76 Thousand |
| 15 Dec, 2023 | 413.0 | 430.0 | 412.0 | 425.9 | 316.4 Thousand |
| 14 Dec, 2023 | 405.0 | 419.8 | 402.0 | 412.7 | 373.62 Thousand |
| 13 Dec, 2023 | 411.9 | 411.9 | 398.4 | 405.2 | 184.74 Thousand |
| 12 Dec, 2023 | 400.0 | 421.85 | 395.3 | 408.65 | 533.94 Thousand |
| 11 Dec, 2023 | 395.55 | 406.4 | 388.55 | 401.85 | 309.03 Thousand |
| 08 Dec, 2023 | 392.65 | 401.0 | 390.55 | 397.15 | 206.25 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD