NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 327.35
(-0.17%)
INR 327.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 396.0 | 398.9 | 391.25 | 397.05 | 117.98 Thousand |
| 21 Nov, 2023 | 392.0 | 403.2 | 388.25 | 398.95 | 147.65 Thousand |
| 20 Nov, 2023 | 403.95 | 404.0 | 386.0 | 388.35 | 93.66 Thousand |
| 17 Nov, 2023 | 385.95 | 405.8 | 383.3 | 401.05 | 185.08 Thousand |
| 16 Nov, 2023 | 381.85 | 391.2 | 381.6 | 386.7 | 126.44 Thousand |
| 15 Nov, 2023 | 377.95 | 385.95 | 373.0 | 381.85 | 117.13 Thousand |
| 13 Nov, 2023 | 386.0 | 386.0 | 369.0 | 372.7 | 145.28 Thousand |
| 12 Nov, 2023 | 380.0 | 385.0 | 378.1 | 382.15 | 48.49 Thousand |
| 10 Nov, 2023 | 376.7 | 381.0 | 369.3 | 372.4 | 150.6 Thousand |
| 09 Nov, 2023 | 390.0 | 390.0 | 376.0 | 377.75 | 254.14 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD