NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 327.0
(-0.4%)
INR 327.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 393.0 | 393.0 | 382.0 | 384.15 | 121.31 Thousand |
| 06 Nov, 2023 | 394.95 | 395.0 | 384.45 | 386.9 | 100.26 Thousand |
| 03 Nov, 2023 | 397.0 | 400.5 | 384.0 | 387.1 | 103.02 Thousand |
| 02 Nov, 2023 | 384.1 | 392.25 | 380.55 | 389.45 | 201.05 Thousand |
| 01 Nov, 2023 | 400.0 | 400.0 | 384.0 | 384.9 | 98.53 Thousand |
| 31 Oct, 2023 | 389.0 | 396.0 | 382.4 | 389.85 | 227.77 Thousand |
| 30 Oct, 2023 | 399.0 | 399.0 | 377.1 | 389.0 | 444.47 Thousand |
| 27 Oct, 2023 | 379.95 | 385.85 | 373.4 | 379.2 | 275.32 Thousand |
| 26 Oct, 2023 | 370.5 | 385.9 | 342.3 | 374.95 | 506.73 Thousand |
| 25 Oct, 2023 | 390.0 | 392.55 | 368.0 | 372.95 | 258.62 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD