NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 335.1
(0.93%)
INR 335.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 384.1 | 392.25 | 380.55 | 389.45 | 201.05 Thousand |
| 01 Nov, 2023 | 400.0 | 400.0 | 384.0 | 384.9 | 98.53 Thousand |
| 31 Oct, 2023 | 389.0 | 396.0 | 382.4 | 389.85 | 227.77 Thousand |
| 30 Oct, 2023 | 399.0 | 399.0 | 377.1 | 389.0 | 444.47 Thousand |
| 27 Oct, 2023 | 379.95 | 385.85 | 373.4 | 379.2 | 275.32 Thousand |
| 26 Oct, 2023 | 370.5 | 385.9 | 342.3 | 374.95 | 506.73 Thousand |
| 25 Oct, 2023 | 390.0 | 392.55 | 368.0 | 372.95 | 258.62 Thousand |
| 23 Oct, 2023 | 408.9 | 408.9 | 385.0 | 387.25 | 99.23 Thousand |
| 20 Oct, 2023 | 400.05 | 414.55 | 400.05 | 404.9 | 226.69 Thousand |
| 19 Oct, 2023 | 409.2 | 409.2 | 387.05 | 399.9 | 373.3 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD