Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1591.0 | 1591.0 | 1550.0 | 1566.0 | 4132.00 |
| 04 Apr, 2025 | 1600.05 | 1635.0 | 1569.05 | 1607.25 | 3607.00 |
| 03 Apr, 2025 | 1598.7 | 1637.95 | 1581.05 | 1613.35 | 2777.00 |
| 02 Apr, 2025 | 1581.65 | 1629.6 | 1580.0 | 1599.05 | 2006.00 |
| 01 Apr, 2025 | 1537.95 | 1593.25 | 1530.35 | 1583.9 | 2379.00 |
| 28 Mar, 2025 | 1559.3 | 1590.0 | 1530.85 | 1537.7 | 4172.00 |
| 27 Mar, 2025 | 1580.0 | 1593.95 | 1552.65 | 1565.85 | 3052.00 |
| 26 Mar, 2025 | 1602.0 | 1618.4 | 1580.65 | 1584.85 | 3479.00 |
| 25 Mar, 2025 | 1640.0 | 1647.9 | 1592.1 | 1601.75 | 3479.00 |
| 24 Mar, 2025 | 1616.7 | 1660.95 | 1608.05 | 1629.35 | 5121.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC