Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1593.65 | 1640.0 | 1587.9 | 1604.65 | 33.1 Thousand |
| 20 Mar, 2025 | 1575.0 | 1656.0 | 1563.6 | 1590.75 | 15.68 Thousand |
| 19 Mar, 2025 | 1547.85 | 1580.95 | 1532.0 | 1563.55 | 5812.00 |
| 18 Mar, 2025 | 1527.9 | 1573.0 | 1527.9 | 1546.0 | 4098.00 |
| 17 Mar, 2025 | 1543.2 | 1548.8 | 1511.0 | 1518.4 | 2024.00 |
| 13 Mar, 2025 | 1540.0 | 1552.4 | 1525.15 | 1531.8 | 1500.00 |
| 12 Mar, 2025 | 1535.05 | 1545.0 | 1515.0 | 1528.55 | 3081.00 |
| 11 Mar, 2025 | 1535.0 | 1565.9 | 1520.0 | 1534.05 | 2854.00 |
| 10 Mar, 2025 | 1616.75 | 1622.0 | 1530.0 | 1548.1 | 4689.00 |
| 07 Mar, 2025 | 1607.35 | 1626.6 | 1596.05 | 1604.7 | 2654.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC