Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1551.4 | 1614.25 | 1549.35 | 1595.2 | 2971.00 |
| 05 Mar, 2025 | 1528.65 | 1550.0 | 1515.6 | 1539.85 | 6211.00 |
| 04 Mar, 2025 | 1540.05 | 1546.45 | 1494.05 | 1517.3 | 3677.00 |
| 03 Mar, 2025 | 1606.0 | 1620.0 | 1510.05 | 1525.25 | 3832.00 |
| 28 Feb, 2025 | 1597.0 | 1608.5 | 1572.05 | 1578.9 | 3651.00 |
| 27 Feb, 2025 | 1628.0 | 1630.0 | 1601.05 | 1608.4 | 1481.00 |
| 25 Feb, 2025 | 1597.0 | 1624.95 | 1597.0 | 1621.7 | 2415.00 |
| 24 Feb, 2025 | 1630.25 | 1675.0 | 1606.0 | 1612.1 | 2155.00 |
| 21 Feb, 2025 | 1661.55 | 1661.55 | 1625.0 | 1639.5 | 1360.00 |
| 20 Feb, 2025 | 1620.0 | 1666.95 | 1620.0 | 1649.2 | 2121.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC