Nitco Limited (NITCO)

INR 141.7

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 141.3 141.3 137.51 138.23 98.23 Thousand
09 Jun, 2025 141.0 141.9 138.08 139.4 181.96 Thousand
06 Jun, 2025 143.19 144.64 138.49 139.11 236.88 Thousand
05 Jun, 2025 148.7 150.0 140.35 145.78 871.41 Thousand
04 Jun, 2025 146.49 147.13 142.01 146.24 415.59 Thousand
03 Jun, 2025 137.32 144.18 134.99 144.1 755.66 Thousand
02 Jun, 2025 137.28 138.6 132.03 137.32 234.38 Thousand
30 May, 2025 135.5 140.9 134.51 137.28 342.17 Thousand
29 May, 2025 131.95 136.5 131.35 135.55 281.87 Thousand
28 May, 2025 125.07 130.83 123.0 130.63 599.9 Thousand