NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136.14 136.14 136.14 136.14 32.65 Thousand
16 Jan, 2025 129.66 129.66 129.66 129.66 16.36 Thousand
15 Jan, 2025 114.02 123.5 114.02 123.49 171.36 Thousand
14 Jan, 2025 120.0 120.0 111.04 117.62 121.35 Thousand
13 Jan, 2025 121.55 123.0 115.45 116.89 247.28 Thousand
10 Jan, 2025 124.0 129.0 120.1 121.53 170.07 Thousand
09 Jan, 2025 126.0 127.75 122.85 126.0 72.84 Thousand
08 Jan, 2025 133.95 133.95 126.11 126.97 84.54 Thousand
07 Jan, 2025 126.05 133.15 122.0 132.45 113.38 Thousand
06 Jan, 2025 136.45 136.45 126.61 126.81 141.66 Thousand