NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 121.96 121.96 121.96 121.96 11.9 Thousand
11 Feb, 2025 125.1 127.0 124.45 124.45 53.55 Thousand
10 Feb, 2025 122.01 126.99 122.01 126.99 237.23 Thousand
07 Feb, 2025 125.0 126.5 124.5 124.5 8544.00
06 Feb, 2025 125.01 125.01 124.5 125.01 234.12 Thousand
05 Feb, 2025 120.3 122.56 117.75 122.56 119.2 Thousand
04 Feb, 2025 120.16 120.16 120.16 120.16 15.96 Thousand
03 Feb, 2025 122.62 122.62 122.62 122.62 25.41 Thousand
01 Feb, 2025 125.6 125.6 125.13 125.13 53.58 Thousand
31 Jan, 2025 127.95 128.95 127.69 127.69 22.45 Thousand