Nitco Limited (NITCO)
INR 130.19
(-3.35%)
INR 130.19
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 126.01 | 127.09 | 123.24 | 124.44 | 139.34 Thousand |
| 06 May, 2025 | 128.86 | 128.86 | 125.39 | 126.97 | 213.23 Thousand |
| 05 May, 2025 | 133.88 | 134.0 | 126.02 | 127.34 | 142.76 Thousand |
| 02 May, 2025 | 133.19 | 135.0 | 130.0 | 131.5 | 258.77 Thousand |
| 30 Apr, 2025 | 132.1 | 135.0 | 127.25 | 129.49 | 160.46 Thousand |
| 29 Apr, 2025 | 134.89 | 137.19 | 129.0 | 132.76 | 316.64 Thousand |
| 28 Apr, 2025 | 139.8 | 139.8 | 131.55 | 133.35 | 364.52 Thousand |
| 25 Apr, 2025 | 135.98 | 139.9 | 131.0 | 137.86 | 693.73 Thousand |
| 24 Apr, 2025 | 131.0 | 134.59 | 128.26 | 133.26 | 1.69 Million |
| 23 Apr, 2025 | 127.0 | 130.29 | 122.31 | 130.29 | 897.7 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT