Nitco Limited (NITCO)

INR 130.19

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 118.18 124.19 115.02 124.09 2.15 Million
21 Apr, 2025 116.55 121.77 116.55 118.28 229.47 Thousand
17 Apr, 2025 109.0 115.98 109.0 115.98 74.36 Thousand
16 Apr, 2025 111.0 115.3 109.01 110.46 116.48 Thousand
15 Apr, 2025 112.01 115.31 109.04 111.67 178.59 Thousand
11 Apr, 2025 109.4 111.61 106.59 111.61 53.52 Thousand
09 Apr, 2025 112.98 112.98 104.86 106.3 99.38 Thousand
08 Apr, 2025 112.12 114.98 109.8 110.37 74 Thousand
07 Apr, 2025 112.86 112.86 112.86 112.86 128.64 Thousand
04 Apr, 2025 119.03 121.01 116.28 118.8 102.46 Thousand