Nitin Spinners Limited (NITINSPIN)

INR 333.85

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 10.7 10.75 10.15 10.3 20.91 Thousand
03 Apr, 2008 10.8 10.85 10.15 10.5 15.11 Thousand
02 Apr, 2008 11.4 11.45 10.75 10.85 33.81 Thousand
01 Apr, 2008 10.75 10.95 10.15 10.8 31.93 Thousand
31 Mar, 2008 10.15 11.0 10.05 10.55 59.07 Thousand
28 Mar, 2008 9.45 10.3 9.45 10.3 76.03 Thousand
27 Mar, 2008 9.35 9.9 9.3 9.35 63.98 Thousand
26 Mar, 2008 9.5 10.0 9.4 9.65 49.03 Thousand
25 Mar, 2008 9.9 10.0 9.15 9.9 34 Thousand
24 Mar, 2008 10.5 11.0 9.1 9.5 77.28 Thousand