Nitin Spinners Limited (NITINSPIN)

INR 339.85

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 10.3 11.25 10.1 10.65 53.01 Thousand
14 Mar, 2008 11.35 11.65 10.85 11.15 31.93 Thousand
13 Mar, 2008 12.6 12.6 11.2 11.25 50.48 Thousand
12 Mar, 2008 12.55 13.2 12.0 12.1 51.99 Thousand
11 Mar, 2008 11.5 12.6 11.3 12.0 49.83 Thousand
10 Mar, 2008 11.05 11.8 10.9 11.45 70.37 Thousand
07 Mar, 2008 12.5 12.5 11.85 11.85 121.19 Thousand
05 Mar, 2008 12.65 12.75 12.35 12.45 45.35 Thousand
04 Mar, 2008 13.25 13.8 13.0 13.0 64.1 Thousand
03 Mar, 2008 13.55 14.2 13.5 13.65 90.08 Thousand