Nitin Spinners Limited (NITINSPIN)

INR 348.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 25.1 25.9 22.75 23.25 622.18 Thousand
03 Jan, 2008 26.8 26.85 24.9 25.25 570.48 Thousand
02 Jan, 2008 27.4 27.55 24.5 26.5 1.27 Million
01 Jan, 2008 29.15 29.15 25.5 27.15 2.99 Million
31 Dec, 2007 23.0 26.5 23.0 26.5 3.93 Million
28 Dec, 2007 18.5 22.05 18.4 22.05 1.33 Million
27 Dec, 2007 18.8 18.9 18.0 18.35 226.34 Thousand
26 Dec, 2007 19.0 19.0 18.0 18.35 133.97 Thousand
24 Dec, 2007 19.0 19.0 17.85 18.05 145.86 Thousand
20 Dec, 2007 19.35 19.4 17.6 18.0 149.2 Thousand