Nitin Spinners Limited (NITINSPIN)

INR 339.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 18.5 19.0 17.3 18.3 258.2 Thousand
17 Dec, 2007 21.6 21.6 17.3 18.15 447.8 Thousand
14 Dec, 2007 20.85 22.0 20.35 20.6 612.93 Thousand
13 Dec, 2007 20.75 21.5 20.45 20.8 789.11 Thousand
12 Dec, 2007 18.5 20.4 18.35 20.0 900.1 Thousand
11 Dec, 2007 17.9 19.75 17.8 18.35 870.21 Thousand
10 Dec, 2007 16.8 18.3 15.3 17.5 660.8 Thousand
07 Dec, 2007 15.6 16.35 14.8 15.4 208.6 Thousand
06 Dec, 2007 15.5 15.95 14.7 15.15 113 Thousand
05 Dec, 2007 15.25 15.5 14.75 15.1 160.22 Thousand