Nitin Spinners Limited (NITINSPIN)

INR 334.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 13.85 15.45 13.0 14.9 208.44 Thousand
16 Nov, 2007 12.6 13.85 12.6 13.35 88.8 Thousand
15 Nov, 2007 12.9 13.5 12.5 12.8 77.55 Thousand
14 Nov, 2007 11.2 12.95 11.2 12.75 78.49 Thousand
13 Nov, 2007 11.25 11.45 11.0 11.35 22.33 Thousand
12 Nov, 2007 11.15 11.4 11.05 11.1 13.6 Thousand
08 Nov, 2007 11.1 11.5 11.0 11.25 17.21 Thousand
07 Nov, 2007 11.2 11.5 11.05 11.1 14.73 Thousand
06 Nov, 2007 11.25 11.95 11.2 11.3 40.2 Thousand
05 Nov, 2007 12.1 12.1 11.5 11.55 25.3 Thousand