Nitin Spinners Limited (NITINSPIN)

INR 365.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 17.5 18.4 17.5 17.7 261.6 Thousand
02 May, 2006 16.95 17.15 16.75 16.95 48 Thousand
28 Apr, 2006 15.55 17.0 15.55 16.35 104 Thousand
27 Apr, 2006 16.9 17.8 16.8 16.9 142 Thousand
26 Apr, 2006 17.45 17.45 16.75 16.9 60.7 Thousand
25 Apr, 2006 16.8 17.8 16.6 17.05 123 Thousand
24 Apr, 2006 16.5 17.8 16.2 16.9 191.8 Thousand
21 Apr, 2006 16.6 16.9 15.9 16.05 111.5 Thousand
20 Apr, 2006 17.0 17.3 16.2 16.35 109.2 Thousand
19 Apr, 2006 17.0 17.0 16.65 16.75 46.9 Thousand