Nitin Spinners Limited (NITINSPIN)

INR 365.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 17.55 17.55 16.65 16.7 83.8 Thousand
17 Apr, 2006 16.85 17.45 16.7 16.8 68.2 Thousand
13 Apr, 2006 17.25 17.45 16.75 16.95 80.4 Thousand
12 Apr, 2006 17.55 17.85 17.1 17.2 93.54 Thousand
10 Apr, 2006 18.5 18.5 17.75 18.0 77.4 Thousand
07 Apr, 2006 19.7 19.7 17.9 18.05 207.3 Thousand
05 Apr, 2006 19.25 19.85 18.95 19.25 230.1 Thousand
04 Apr, 2006 17.9 19.9 17.3 19.2 1.17 Million
03 Apr, 2006 17.3 17.7 16.9 17.5 159 Thousand
31 Mar, 2006 17.6 17.6 16.7 16.95 113.5 Thousand