Nitiraj Engineers Limited (NITIRAJ)
INR 193.13
(-3.44%)
INR 193.13
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 199.25 | 204.0 | 195.35 | 203.01 | 5756.00 |
| 10 Jul, 2025 | 205.5 | 205.5 | 197.29 | 199.89 | 4936.00 |
| 09 Jul, 2025 | 206.0 | 206.0 | 200.41 | 201.29 | 2656.00 |
| 08 Jul, 2025 | 204.05 | 205.0 | 198.41 | 200.53 | 4799.00 |
| 07 Jul, 2025 | 204.9 | 205.99 | 202.0 | 202.96 | 2309.00 |
| 04 Jul, 2025 | 208.45 | 208.68 | 198.0 | 202.06 | 8392.00 |
| 03 Jul, 2025 | 201.0 | 208.0 | 199.9 | 205.74 | 3264.00 |
| 02 Jul, 2025 | 204.73 | 204.73 | 198.0 | 200.17 | 7215.00 |
| 01 Jul, 2025 | 208.68 | 208.68 | 200.92 | 201.73 | 4600.00 |
| 30 Jun, 2025 | 209.99 | 209.99 | 205.21 | 205.68 | 2889.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN