Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 190.02 | 200.0 | 190.02 | 198.65 | 780.00 |
| 20 Oct, 2025 | 198.16 | 203.0 | 190.0 | 191.72 | 7601.00 |
| 17 Oct, 2025 | 199.0 | 204.77 | 199.0 | 199.43 | 1457.00 |
| 16 Oct, 2025 | 206.99 | 206.99 | 199.03 | 200.06 | 3604.00 |
| 15 Oct, 2025 | 198.01 | 204.5 | 198.01 | 203.99 | 1323.00 |
| 14 Oct, 2025 | 200.0 | 205.78 | 196.5 | 197.1 | 1327.00 |
| 13 Oct, 2025 | 198.03 | 204.85 | 198.0 | 199.0 | 537.00 |
| 10 Oct, 2025 | 210.0 | 210.0 | 198.0 | 200.07 | 1331.00 |
| 09 Oct, 2025 | 197.25 | 203.53 | 197.25 | 202.5 | 2152.00 |
| 08 Oct, 2025 | 203.0 | 208.0 | 200.38 | 203.25 | 3058.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN