Nitiraj Engineers Limited (NITIRAJ)

INR 217.21

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 83.0 84.0 83.0 83.0 15 Thousand
30 Mar, 2017 88.2 88.2 83.1 84.35 198 Thousand
29 Mar, 2017 83.0 84.25 82.55 83.9 39 Thousand
28 Mar, 2017 83.25 84.25 82.6 82.65 18 Thousand
27 Mar, 2017 82.5 84.25 82.5 84.1 108 Thousand
24 Mar, 2017 83.0 84.35 82.55 83.05 18 Thousand
23 Mar, 2017 82.05 84.4 82.05 84.3 18 Thousand
22 Mar, 2017 84.0 86.9 82.3 83.0 52.5 Thousand
21 Mar, 2017 82.0 83.75 81.2 83.05 165 Thousand
20 Mar, 2017 86.0 87.5 84.3 84.4 12 Thousand