Nitiraj Engineers Limited (NITIRAJ)

INR 205.71

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 85.0 85.0 84.0 84.0 7500.00
08 May, 2017 85.2 85.4 84.0 84.0 6000.00
05 May, 2017 82.05 83.8 81.0 83.8 7500.00
04 May, 2017 84.0 84.0 84.0 84.0 3000.00
03 May, 2017 87.9 87.9 84.0 84.0 3000.00
02 May, 2017 84.5 84.5 84.5 84.5 -
28 Apr, 2017 84.55 84.55 84.5 84.5 3000.00
27 Apr, 2017 86.5 86.5 86.5 86.5 -
26 Apr, 2017 88.9 88.9 86.5 86.5 3000.00
25 Apr, 2017 87.5 87.5 87.5 87.5 -