Nitiraj Engineers Limited (NITIRAJ)
INR 198.88
(-2.15%)
INR 198.88
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 84.05 | 84.5 | 84.0 | 84.0 | 4500.00 |
| 10 May, 2017 | 84.0 | 84.5 | 84.0 | 84.5 | 3000.00 |
| 09 May, 2017 | 85.0 | 85.0 | 84.0 | 84.0 | 7500.00 |
| 08 May, 2017 | 85.2 | 85.4 | 84.0 | 84.0 | 6000.00 |
| 05 May, 2017 | 82.05 | 83.8 | 81.0 | 83.8 | 7500.00 |
| 04 May, 2017 | 84.0 | 84.0 | 84.0 | 84.0 | 3000.00 |
| 03 May, 2017 | 87.9 | 87.9 | 84.0 | 84.0 | 3000.00 |
| 02 May, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Apr, 2017 | 84.55 | 84.55 | 84.5 | 84.5 | 3000.00 |
| 27 Apr, 2017 | 86.5 | 86.5 | 86.5 | 86.5 | - |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN