Nitiraj Engineers Limited (NITIRAJ)

INR 198.88

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 84.05 84.5 84.0 84.0 4500.00
10 May, 2017 84.0 84.5 84.0 84.5 3000.00
09 May, 2017 85.0 85.0 84.0 84.0 7500.00
08 May, 2017 85.2 85.4 84.0 84.0 6000.00
05 May, 2017 82.05 83.8 81.0 83.8 7500.00
04 May, 2017 84.0 84.0 84.0 84.0 3000.00
03 May, 2017 87.9 87.9 84.0 84.0 3000.00
02 May, 2017 84.5 84.5 84.5 84.5 -
28 Apr, 2017 84.55 84.55 84.5 84.5 3000.00
27 Apr, 2017 86.5 86.5 86.5 86.5 -