Nitiraj Engineers Limited (NITIRAJ)

INR 189.14

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 82.0 83.75 81.2 83.05 165 Thousand
20 Mar, 2017 86.0 87.5 84.3 84.4 12 Thousand
17 Mar, 2017 87.5 89.0 85.55 87.0 33 Thousand
16 Mar, 2017 93.5 93.5 88.2 88.5 12 Thousand