INR 194.81
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 185.0 | 187.69 | 183.0 | 184.21 | 483.83 Thousand |
23 Jun, 2025 | 183.2 | 183.87 | 180.25 | 181.84 | 417.21 Thousand |
20 Jun, 2025 | 183.07 | 185.62 | 182.0 | 183.23 | 513.99 Thousand |
19 Jun, 2025 | 187.7 | 189.5 | 181.85 | 183.07 | 458.86 Thousand |
18 Jun, 2025 | 190.99 | 193.64 | 186.25 | 186.87 | 395.76 Thousand |
17 Jun, 2025 | 199.0 | 200.18 | 188.86 | 190.67 | 670.02 Thousand |
16 Jun, 2025 | 202.2 | 202.29 | 193.06 | 197.51 | 388.06 Thousand |
13 Jun, 2025 | 197.81 | 202.76 | 195.21 | 199.17 | 768.48 Thousand |
12 Jun, 2025 | 207.45 | 208.02 | 200.37 | 201.13 | 805.69 Thousand |
11 Jun, 2025 | 201.99 | 211.0 | 200.76 | 206.75 | 1.51 Million |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC