INR 184.71
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 188.5 | 196.15 | 188.14 | 194.72 | 1.06 Million |
26 Jun, 2025 | 191.6 | 193.67 | 186.59 | 187.64 | 379.8 Thousand |
25 Jun, 2025 | 184.21 | 190.25 | 184.21 | 189.54 | 517.36 Thousand |
24 Jun, 2025 | 185.0 | 187.69 | 183.0 | 184.21 | 483.83 Thousand |
23 Jun, 2025 | 183.2 | 183.87 | 180.25 | 181.84 | 417.21 Thousand |
20 Jun, 2025 | 183.07 | 185.62 | 182.0 | 183.23 | 513.99 Thousand |
19 Jun, 2025 | 187.7 | 189.5 | 181.85 | 183.07 | 458.86 Thousand |
18 Jun, 2025 | 190.99 | 193.64 | 186.25 | 186.87 | 395.76 Thousand |
17 Jun, 2025 | 199.0 | 200.18 | 188.86 | 190.67 | 670.02 Thousand |
16 Jun, 2025 | 202.2 | 202.29 | 193.06 | 197.51 | 388.06 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC