NOCIL Limited (NOCIL)

INR 173.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 184.98 185.99 178.51 179.41 280.97 Thousand
25 Jul, 2025 190.3 190.55 184.02 184.71 451.26 Thousand
24 Jul, 2025 193.02 194.74 190.0 190.53 246.25 Thousand
23 Jul, 2025 195.1 195.9 192.51 192.96 174.05 Thousand
22 Jul, 2025 195.67 196.82 192.21 194.81 347.04 Thousand
21 Jul, 2025 194.3 196.68 192.21 194.88 338.42 Thousand
18 Jul, 2025 193.8 195.36 190.64 194.08 385.17 Thousand
17 Jul, 2025 194.9 196.44 192.62 194.35 424.16 Thousand
16 Jul, 2025 192.9 198.56 192.56 194.35 331.37 Thousand
15 Jul, 2025 188.28 193.5 188.0 192.56 449.44 Thousand