NOCIL Limited (NOCIL)

INR 182.96

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 188.28 193.5 188.0 192.56 449.44 Thousand
14 Jul, 2025 189.25 190.78 187.1 187.55 220.96 Thousand
11 Jul, 2025 191.5 195.01 189.0 189.25 312.61 Thousand
10 Jul, 2025 195.5 195.5 190.45 191.74 227.19 Thousand
09 Jul, 2025 194.15 195.98 192.7 193.58 197.24 Thousand
08 Jul, 2025 196.8 198.78 192.51 193.89 252.2 Thousand
07 Jul, 2025 198.98 200.3 195.91 196.68 291.86 Thousand
04 Jul, 2025 198.2 201.35 196.65 200.42 829.7 Thousand
03 Jul, 2025 198.37 201.25 195.48 197.41 1.47 Million
02 Jul, 2025 195.9 198.3 191.77 197.43 528.45 Thousand