NOCIL Limited (NOCIL)
INR 173.77
(-0.96%)
INR 173.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 274.3 | 276.0 | 262.3 | 264.95 | 433.49 Thousand |
| 24 Oct, 2024 | 278.0 | 279.8 | 273.2 | 274.3 | 210.95 Thousand |
| 23 Oct, 2024 | 273.1 | 281.85 | 271.1 | 278.0 | 341.63 Thousand |
| 22 Oct, 2024 | 288.5 | 290.05 | 275.0 | 275.65 | 503.98 Thousand |
| 21 Oct, 2024 | 296.0 | 297.85 | 288.15 | 290.0 | 377.08 Thousand |
| 18 Oct, 2024 | 298.05 | 298.7 | 289.25 | 294.25 | 524.97 Thousand |
| 17 Oct, 2024 | 304.5 | 306.55 | 298.05 | 301.65 | 743.46 Thousand |
| 16 Oct, 2024 | 298.0 | 305.1 | 295.25 | 303.75 | 1.39 Million |
| 15 Oct, 2024 | 288.5 | 299.5 | 288.5 | 297.6 | 791.81 Thousand |
| 14 Oct, 2024 | 291.6 | 293.0 | 285.25 | 287.05 | 160.73 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC