NOCIL Limited (NOCIL)
INR 194.81
(-0.44%)
INR 194.81
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 205.0 | 205.69 | 200.0 | 201.11 | 614.74 Thousand |
| 09 Jun, 2025 | 203.0 | 208.7 | 202.1 | 203.58 | 1.26 Million |
| 06 Jun, 2025 | 196.1 | 208.7 | 194.07 | 200.09 | 2.11 Million |
| 05 Jun, 2025 | 194.73 | 199.0 | 194.02 | 195.35 | 700.17 Thousand |
| 04 Jun, 2025 | 196.9 | 197.62 | 191.5 | 194.73 | 1.06 Million |
| 03 Jun, 2025 | 185.06 | 197.95 | 184.1 | 195.35 | 3.34 Million |
| 02 Jun, 2025 | 177.5 | 185.7 | 177.5 | 184.46 | 802 Thousand |
| 30 May, 2025 | 180.83 | 180.83 | 175.51 | 178.83 | 2.13 Million |
| 29 May, 2025 | 181.4 | 181.89 | 180.05 | 181.01 | 337.09 Thousand |
| 28 May, 2025 | 181.77 | 182.61 | 179.76 | 180.62 | 706.63 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC