NOCIL Limited (NOCIL)
INR 174.33
(0.19%)
INR 174.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 184.0 | 189.55 | 184.0 | 188.59 | 502.36 Thousand |
| 15 Apr, 2025 | 182.9 | 187.55 | 181.84 | 183.39 | 482.43 Thousand |
| 11 Apr, 2025 | 173.98 | 181.79 | 171.15 | 180.36 | 591.08 Thousand |
| 09 Apr, 2025 | 174.0 | 174.0 | 169.35 | 169.98 | 137.34 Thousand |
| 08 Apr, 2025 | 168.99 | 175.72 | 163.95 | 174.08 | 441.81 Thousand |
| 07 Apr, 2025 | 161.9 | 167.0 | 158.1 | 165.67 | 478.51 Thousand |
| 04 Apr, 2025 | 182.1 | 182.71 | 170.5 | 171.74 | 565.03 Thousand |
| 03 Apr, 2025 | 179.51 | 183.85 | 178.31 | 183.44 | 350.93 Thousand |
| 02 Apr, 2025 | 177.0 | 181.12 | 173.01 | 180.48 | 262.85 Thousand |
| 01 Apr, 2025 | 175.01 | 180.34 | 175.0 | 177.46 | 382.63 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC