NOCIL Limited (NOCIL)

INR 190.53

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 182.9 187.55 181.84 183.39 482.43 Thousand
11 Apr, 2025 173.98 181.79 171.15 180.36 591.08 Thousand
09 Apr, 2025 174.0 174.0 169.35 169.98 137.34 Thousand
08 Apr, 2025 168.99 175.72 163.95 174.08 441.81 Thousand
07 Apr, 2025 161.9 167.0 158.1 165.67 478.51 Thousand
04 Apr, 2025 182.1 182.71 170.5 171.74 565.03 Thousand
03 Apr, 2025 179.51 183.85 178.31 183.44 350.93 Thousand
02 Apr, 2025 177.0 181.12 173.01 180.48 262.85 Thousand
01 Apr, 2025 175.01 180.34 175.0 177.46 382.63 Thousand
28 Mar, 2025 178.35 183.8 174.7 175.01 498.99 Thousand