NOCIL Limited (NOCIL)

INR 190.53

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 182.0 183.95 174.43 176.02 488.76 Thousand
29 Apr, 2025 184.0 186.79 182.35 182.9 219.92 Thousand
28 Apr, 2025 184.2 186.0 181.43 184.31 184.7 Thousand
25 Apr, 2025 192.9 192.9 179.72 184.08 328.96 Thousand
24 Apr, 2025 188.0 192.1 187.59 190.33 341.7 Thousand
23 Apr, 2025 191.15 194.0 185.1 188.33 239.29 Thousand
22 Apr, 2025 189.7 192.5 187.55 191.03 274.61 Thousand
21 Apr, 2025 188.0 190.29 185.94 188.99 275.97 Thousand
17 Apr, 2025 189.86 189.99 185.8 186.78 264.48 Thousand
16 Apr, 2025 184.0 189.55 184.0 188.59 502.36 Thousand