INR 190.53
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 182.0 | 183.95 | 174.43 | 176.02 | 488.76 Thousand |
29 Apr, 2025 | 184.0 | 186.79 | 182.35 | 182.9 | 219.92 Thousand |
28 Apr, 2025 | 184.2 | 186.0 | 181.43 | 184.31 | 184.7 Thousand |
25 Apr, 2025 | 192.9 | 192.9 | 179.72 | 184.08 | 328.96 Thousand |
24 Apr, 2025 | 188.0 | 192.1 | 187.59 | 190.33 | 341.7 Thousand |
23 Apr, 2025 | 191.15 | 194.0 | 185.1 | 188.33 | 239.29 Thousand |
22 Apr, 2025 | 189.7 | 192.5 | 187.55 | 191.03 | 274.61 Thousand |
21 Apr, 2025 | 188.0 | 190.29 | 185.94 | 188.99 | 275.97 Thousand |
17 Apr, 2025 | 189.86 | 189.99 | 185.8 | 186.78 | 264.48 Thousand |
16 Apr, 2025 | 184.0 | 189.55 | 184.0 | 188.59 | 502.36 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC