Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 115.46 Thousand |
| 17 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 58.15 Thousand |
| 13 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 83.52 Thousand |
| 12 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 154.85 Thousand |
| 11 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 94.08 Thousand |
| 10 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 61.43 Thousand |
| 07 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 155.96 Thousand |
| 06 Mar, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 106.51 Thousand |
| 05 Mar, 2025 | 3.89 | 3.89 | 3.81 | 3.81 | 216.62 Thousand |
| 04 Mar, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 50.51 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW