Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 2611.00 |
| 29 Nov, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 8642.00 |
| 28 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 15.59 Thousand |
| 24 Nov, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 116.09 Thousand |
| 23 Nov, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 13.07 Thousand |
| 22 Nov, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 37.68 Thousand |
| 21 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 412.14 Thousand |
| 20 Nov, 2023 | 15.4 | 15.4 | 14.0 | 15.4 | 2.09 Million |
| 17 Nov, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 394.44 Thousand |
| 16 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 177.98 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW